The price per share at the market close for a particular date.

The price is used to value assets at the end of the day for any transactions.  You should have a price on file for any date there is a transaction.

Rate of Return requires prices at least at the beginning and end of the measuring period and Time Weighted Return requires prices at each date there is a cash flow.

See Also